Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.203,45 +398,80 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,01 +18,89 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2025.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 133 | 0 | 2024-06-25 | 5.27 | 0.00 | - | 62 | 0 |
| 23.56 | 0.00 | - | 20 | 0 | 2024-06-26 | 7.35 | 0.00 | - | 19 | 0 |
| 12.30 | 0.00 | - | 12 | 0 | 2024-06-27 | 9.77 | 0.00 | - | 50 | 0 |
| 21.70 | 0.00 | - | 6 | 0 | 2024-06-28 | 9.37 | 0.00 | - | 24 | 0 |
| 30.49 | 0.00 | - | 1 | 0 | 2024-07-01 | 15.58 | 0.00 | - | 5 | 0 |
| 29.62 | 0.00 | - | 3 | 0 | 2024-07-02 | 13.50 | 0.00 | - | 14 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-07-03 | 35.62 | 0.00 | - | 2 | 0 |
| 28.74 | 0.00 | - | 2 | 0 | 2024-07-05 | 16.35 | 0.00 | - | 1 | 0 |
| 25.37 | 0.00 | - | 2 | 0 | 2024-07-08 | - | - | - | - | - |
| 33.14 | 0.00 | - | 5 | 0 | 2024-07-11 | 34.85 | 0.00 | - | - | 0 |
| 47.15 | 0.00 | - | 1 | 0 | 2024-07-12 | 24.72 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 29.66 | 0.00 | - | 316 | 0 |
| - | - | - | - | - | 2024-07-26 | 36.20 | 0.00 | - | 2 | 0 |
| 63.58 | 0.00 | - | 6 | 0 | 2024-08-02 | 37.42 | 0.00 | - | 5 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 47.52 | 0.00 | - | 1 | 0 |
